시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	32,700	950	+ 2.99%	11,694	385
12:33	32,700	950	+ 2.99%	11,676	385
12:32	32,600	850	+ 2.68%	11,669	385
12:31	32,600	850	+ 2.68%	11,558	381
12:30	32,600	850	+ 2.68%	11,539	380
12:29	32,600	850	+ 2.68%	11,532	380
12:28	32,600	850	+ 2.68%	11,506	379
12:27	32,550	800	+ 2.52%	11,397	376
12:26	32,500	750	+ 2.36%	11,301	373
12:25	32,500	750	+ 2.36%	11,286	372