시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	32,700	950	+ 2.99%	12,488	411
12:43	32,700	950	+ 2.99%	12,480	411
12:42	32,700	950	+ 2.99%	12,455	410
12:41	32,600	850	+ 2.68%	12,360	407
12:40	32,550	800	+ 2.52%	12,283	405
12:39	32,450	700	+ 2.21%	12,264	404
12:38	32,450	700	+ 2.21%	12,135	400
12:37	32,700	950	+ 2.99%	11,849	391
12:36	32,750	1,000	+ 3.15%	11,835	390
12:35	32,750	1,000	+ 3.15%	11,796	389