시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	32,600	850	+ 2.68%	13,183	434
12:53	32,500	750	+ 2.36%	13,175	434
12:52	32,450	700	+ 2.21%	13,065	430
12:51	32,750	1,000	+ 3.15%	12,672	417
12:50	32,750	1,000	+ 3.15%	12,665	417
12:49	32,750	1,000	+ 3.15%	12,646	416
12:48	32,750	1,000	+ 3.15%	12,578	414
12:47	32,750	1,000	+ 3.15%	12,560	414
12:46	32,750	1,000	+ 3.15%	12,552	413
12:45	32,700	950	+ 2.99%	12,506	412