시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	32,650	900	+ 2.84%	13,450	443
13:03	32,650	900	+ 2.84%	13,439	442
13:02	32,600	850	+ 2.68%	13,389	441
13:01	32,650	900	+ 2.84%	13,382	440
13:00	32,650	900	+ 2.84%	13,356	440
12:59	32,650	900	+ 2.84%	13,312	438
12:58	32,650	900	+ 2.84%	13,292	438
12:57	32,600	850	+ 2.68%	13,281	437
12:56	32,600	850	+ 2.68%	13,256	436
12:55	32,600	850	+ 2.68%	13,204	435