시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	32,650	900	+ 2.84%	14,052	462
13:13	32,650	900	+ 2.84%	13,997	460
13:12	32,650	900	+ 2.84%	13,986	460
13:11	32,650	900	+ 2.84%	13,978	460
13:10	32,600	850	+ 2.68%	13,964	459
13:09	32,550	800	+ 2.52%	13,820	455
13:08	32,550	800	+ 2.52%	13,756	453
13:07	32,550	800	+ 2.52%	13,731	452
13:06	32,500	750	+ 2.36%	13,684	450
13:05	32,700	950	+ 2.99%	13,465	443