시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	32,500	750	+ 2.36%	14,545	478
13:23	32,500	750	+ 2.36%	14,537	478
13:22	32,550	800	+ 2.52%	14,506	477
13:21	32,500	750	+ 2.36%	14,487	476
13:20	32,600	850	+ 2.68%	14,431	475
13:19	32,600	850	+ 2.68%	14,409	474
13:18	32,600	850	+ 2.68%	14,402	474
13:17	32,600	850	+ 2.68%	14,343	472
13:16	32,500	750	+ 2.36%	14,329	471
13:15	32,700	950	+ 2.99%	14,063	463