시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	32,400	650	+ 2.05%	14,858	488
13:33	32,400	650	+ 2.05%	14,847	488
13:32	32,400	650	+ 2.05%	14,839	488
13:31	32,300	550	+ 1.73%	14,782	486
13:30	32,300	550	+ 1.73%	14,774	486
13:29	32,250	500	+ 1.58%	14,755	485
13:28	32,300	550	+ 1.73%	14,679	483
13:27	32,250	500	+ 1.58%	14,643	482
13:26	32,350	600	+ 1.89%	14,613	481
13:25	32,400	650	+ 2.05%	14,602	480