시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,650	900	+ 2.84%	19,656	645
15:19	32,650	900	+ 2.84%	19,504	640
15:18	32,300	550	+ 1.73%	19,485	640
15:17	32,350	600	+ 1.89%	19,438	638
15:15	32,500	750	+ 2.36%	19,319	634
15:12	33,000	1,250	+ 3.94%	19,316	634
15:10	32,500	750	+ 2.36%	19,183	630
15:09	32,500	750	+ 2.36%	19,166	629
15:08	32,400	650	+ 2.05%	19,163	629
15:07	32,400	650	+ 2.05%	19,044	625