시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	40,700	50	- 0.12%	1,994	81
09:41	40,800	50	+ 0.12%	1,955	80
09:38	40,800	50	+ 0.12%	1,941	79
09:37	40,700	50	- 0.12%	1,940	79
09:34	40,700	50	- 0.12%	1,929	79
09:31	40,800	50	+ 0.12%	1,829	74
09:30	40,700	50	- 0.12%	1,737	71
09:29	40,700	50	- 0.12%	1,580	64
09:28	40,700	50	- 0.12%	1,392	57
09:24	40,700	50	- 0.12%	1,382	56