시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	41,000	250	+ 0.61%	2,477	101
10:09	40,850	100	+ 0.25%	2,427	99
10:08	40,850	100	+ 0.25%	2,407	98
09:58	40,750	0	0.00%	2,405	98
09:56	40,850	100	+ 0.25%	2,052	84
09:55	40,700	50	- 0.12%	2,050	83
09:52	40,800	50	+ 0.12%	2,045	83
09:49	40,700	50	- 0.12%	2,010	82
09:48	40,700	50	- 0.12%	2,000	81
09:46	40,800	50	+ 0.12%	1,996	81