시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	40,900	150	+ 0.37%	2,758	112
10:40	40,850	100	+ 0.25%	2,753	112
10:39	40,800	50	+ 0.12%	2,749	112
10:38	40,800	50	+ 0.12%	2,748	112
10:36	40,800	50	+ 0.12%	2,744	112
10:35	40,900	150	+ 0.37%	2,739	112
10:34	40,800	50	+ 0.12%	2,725	111
10:31	40,750	0	0.00%	2,719	111
10:30	40,800	50	+ 0.12%	2,717	111
10:16	40,800	50	+ 0.12%	2,708	110