시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	41,000	250	+ 0.61%	2,909	119
11:12	41,000	250	+ 0.61%	2,908	119
11:11	41,000	250	+ 0.61%	2,904	118
11:10	41,000	250	+ 0.61%	2,900	118
11:03	41,000	250	+ 0.61%	2,811	115
11:02	41,000	250	+ 0.61%	2,810	115
10:58	41,000	250	+ 0.61%	2,782	113
10:55	40,900	150	+ 0.37%	2,771	113
10:47	41,000	250	+ 0.61%	2,770	113
10:42	41,000	250	+ 0.61%	2,760	113