시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	40,550	200	- 0.49%	4,231	173
12:08	40,550	200	- 0.49%	4,229	173
12:00	40,550	200	- 0.49%	4,184	171
11:59	40,650	100	- 0.25%	4,158	170
11:55	40,950	200	+ 0.49%	4,133	169
11:42	40,800	50	+ 0.12%	3,746	153
11:41	40,800	50	+ 0.12%	3,646	149
11:39	41,100	350	+ 0.86%	3,035	124
11:29	41,000	250	+ 0.61%	2,911	119
11:16	41,000	250	+ 0.61%	2,910	119