시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	40,600	150	- 0.37%	5,047	206
12:48	40,550	200	- 0.49%	5,044	206
12:45	40,550	200	- 0.49%	5,042	206
12:44	40,550	200	- 0.49%	5,028	205
12:41	40,600	150	- 0.37%	5,018	205
12:30	40,750	0	0.00%	5,016	204
12:29	40,500	250	- 0.61%	4,842	197
12:19	40,450	300	- 0.74%	4,717	192
12:17	40,450	300	- 0.74%	4,710	192
12:10	40,550	200	- 0.49%	4,680	191