시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	40,600	150	- 0.37%	6,667	271
13:47	40,550	200	- 0.49%	6,647	270
13:45	40,550	200	- 0.49%	6,638	270
13:44	40,450	300	- 0.74%	6,318	257
13:38	40,400	350	- 0.86%	6,166	251
13:19	40,650	100	- 0.25%	5,063	206
13:16	40,650	100	- 0.25%	5,053	206
13:12	40,500	250	- 0.61%	5,052	206
13:03	40,550	200	- 0.49%	5,050	206
12:54	40,600	150	- 0.37%	5,048	206