시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	41,200	450	+ 1.10%	8,160	332
14:21	40,800	50	+ 0.12%	8,091	329
14:17	40,800	50	+ 0.12%	7,978	325
14:15	40,900	150	+ 0.37%	7,665	312
14:13	40,800	50	+ 0.12%	6,844	278
14:12	40,800	50	+ 0.12%	6,816	277
14:11	40,700	50	- 0.12%	6,765	275
14:09	40,650	100	- 0.25%	6,691	272
13:55	40,500	250	- 0.61%	6,676	272
13:50	40,550	200	- 0.49%	6,675	272