시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	40,700	50	- 0.12%	835	34
09:18	40,850	100	+ 0.25%	393	16
09:17	40,850	100	+ 0.25%	380	15
09:16	40,900	150	+ 0.37%	373	15
09:15	40,900	150	+ 0.37%	372	15
09:13	40,900	150	+ 0.37%	341	14
09:11	40,900	150	+ 0.37%	336	14
09:10	41,100	350	+ 0.86%	330	13
09:09	41,050	300	+ 0.74%	312	13
09:08	40,900	150	+ 0.37%	307	12