시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,350	600	+ 1.47%	8,810	359
15:19	40,850	100	+ 0.25%	8,715	355
15:15	40,600	150	- 0.37%	8,555	348
15:13	40,700	50	- 0.12%	8,544	348
15:08	40,750	0	0.00%	8,528	347
15:06	40,750	0	0.00%	8,526	347
15:01	40,750	0	0.00%	8,416	343
14:51	41,000	250	+ 0.61%	8,207	334
14:46	41,000	250	+ 0.61%	8,180	333
14:43	41,100	350	+ 0.86%	8,170	333