시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,437	13	- 0.90%	121,431	176
12:50	1,439	11	- 0.76%	121,385	176
12:49	1,439	11	- 0.76%	121,336	176
12:44	1,439	11	- 0.76%	121,330	176
12:43	1,439	11	- 0.76%	121,162	175
12:38	1,437	13	- 0.90%	121,160	175
12:37	1,439	11	- 0.76%	121,155	175
12:36	1,437	13	- 0.90%	120,927	175
12:35	1,437	13	- 0.90%	120,917	175
12:32	1,436	14	- 0.97%	120,752	175