시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,443	7	- 0.48%	127,321	184
13:10	1,437	13	- 0.90%	123,908	179
13:07	1,441	9	- 0.62%	123,781	179
13:04	1,442	8	- 0.55%	123,780	179
13:01	1,442	8	- 0.55%	123,730	179
13:00	1,441	9	- 0.62%	123,676	179
12:59	1,439	11	- 0.76%	122,201	177
12:56	1,439	11	- 0.76%	122,060	177
12:55	1,436	14	- 0.97%	121,434	176
12:52	1,439	11	- 0.76%	121,432	176