시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,430	20	- 1.38%	130,069	188
13:28	1,430	20	- 1.38%	130,068	188
13:27	1,438	12	- 0.83%	127,800	185
13:26	1,442	8	- 0.55%	127,798	185
13:25	1,442	8	- 0.55%	127,773	185
13:24	1,446	4	- 0.28%	127,745	185
13:22	1,447	3	- 0.21%	127,741	185
13:21	1,447	3	- 0.21%	127,740	185
13:20	1,447	3	- 0.21%	127,731	185
13:17	1,447	3	- 0.21%	127,721	185