시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,442	8	- 0.55%	145,106	210
13:44	1,445	5	- 0.35%	145,049	210
13:41	1,435	15	- 1.03%	145,041	210
13:37	1,445	5	- 0.35%	145,040	210
13:35	1,445	5	- 0.35%	144,540	209
13:34	1,426	24	- 1.66%	144,539	209
13:33	1,423	27	- 1.86%	136,034	197
13:32	1,422	28	- 1.93%	135,605	196
13:31	1,422	28	- 1.93%	132,375	191
13:30	1,427	23	- 1.59%	130,129	188