시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,446	4	- 0.28%	146,581	212
14:10	1,446	4	- 0.28%	146,524	212
14:06	1,446	4	- 0.28%	146,518	212
14:01	1,445	5	- 0.35%	146,458	212
14:00	1,445	5	- 0.35%	146,328	212
13:58	1,445	5	- 0.35%	146,320	211
13:55	1,445	5	- 0.35%	145,937	211
13:53	1,442	8	- 0.55%	145,163	210
13:51	1,445	5	- 0.35%	145,115	210
13:49	1,445	5	- 0.35%	145,109	210