시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,448	2	- 0.14%	178,228	258
14:31	1,453	3	+ 0.21%	177,928	257
14:29	1,454	4	+ 0.28%	177,845	257
14:27	1,454	4	+ 0.28%	177,785	257
14:25	1,454	4	+ 0.28%	176,484	255
14:24	1,455	5	+ 0.35%	176,482	255
14:23	1,452	2	+ 0.14%	176,281	255
14:22	1,435	15	- 1.03%	176,221	255
14:17	1,458	8	+ 0.55%	174,706	253
14:16	1,458	8	+ 0.55%	174,703	253