시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,446	4	- 0.28%	179,861	260
14:48	1,452	2	+ 0.14%	179,500	260
14:47	1,454	4	+ 0.28%	179,497	260
14:46	1,454	4	+ 0.28%	179,491	260
14:44	1,455	5	+ 0.35%	179,490	260
14:43	1,455	5	+ 0.35%	179,487	260
14:42	1,454	4	+ 0.28%	179,484	260
14:41	1,454	4	+ 0.28%	178,367	258
14:36	1,454	4	+ 0.28%	178,260	258
14:33	1,454	4	+ 0.28%	178,250	258