시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,433	17	- 1.17%	25,378	37
09:16	1,434	16	- 1.10%	25,269	37
09:15	1,434	16	- 1.10%	25,044	36
09:14	1,439	11	- 0.76%	23,136	33
09:12	1,439	11	- 0.76%	23,126	33
09:11	1,437	13	- 0.90%	23,020	33
09:10	1,439	11	- 0.76%	21,711	31
09:09	1,440	10	- 0.69%	21,503	31
09:08	1,440	10	- 0.69%	21,003	30
09:07	1,440	10	- 0.69%	20,215	29