시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,426	24	- 1.66%	31,174	45
09:26	1,426	24	- 1.66%	30,174	44
09:25	1,425	25	- 1.72%	30,107	43
09:24	1,426	24	- 1.66%	29,942	43
09:23	1,426	24	- 1.66%	29,856	43
09:22	1,426	24	- 1.66%	29,853	43
09:21	1,427	23	- 1.59%	28,964	42
09:20	1,430	20	- 1.38%	27,890	40
09:19	1,430	20	- 1.38%	27,483	40
09:18	1,430	20	- 1.38%	27,474	40