시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,447	3	- 0.21%	39,417	57
09:36	1,447	3	- 0.21%	39,411	57
09:35	1,447	3	- 0.21%	38,944	56
09:34	1,445	5	- 0.35%	38,444	55
09:33	1,444	6	- 0.41%	33,232	48
09:32	1,444	6	- 0.41%	33,145	48
09:31	1,443	7	- 0.48%	33,135	48
09:30	1,430	20	- 1.38%	33,108	48
09:29	1,439	11	- 0.76%	33,071	48
09:28	1,434	16	- 1.10%	31,737	46