시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,450	0	0.00%	41,868	60
09:53	1,450	0	0.00%	41,866	60
09:52	1,449	1	- 0.07%	41,865	60
09:51	1,447	3	- 0.21%	41,718	60
09:49	1,443	7	- 0.48%	41,579	60
09:48	1,450	0	0.00%	41,557	60
09:46	1,450	0	0.00%	41,537	60
09:45	1,448	2	- 0.14%	40,213	58
09:44	1,439	11	- 0.76%	39,734	57
09:38	1,436	14	- 0.97%	39,717	57