시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,454	4	+ 0.28%	44,281	64
10:04	1,448	2	- 0.14%	44,128	64
10:03	1,451	1	+ 0.07%	43,614	63
10:02	1,451	1	+ 0.07%	43,612	63
10:01	1,451	1	+ 0.07%	43,609	63
10:00	1,451	1	+ 0.07%	43,606	63
09:59	1,450	0	0.00%	43,601	63
09:58	1,450	0	0.00%	42,021	61
09:57	1,450	0	0.00%	41,971	61
09:55	1,450	0	0.00%	41,968	61