시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,441	9	- 0.62%	189,936	275
15:08	1,446	4	- 0.28%	188,838	273
15:02	1,447	3	- 0.21%	188,738	273
15:01	1,443	7	- 0.48%	188,736	273
15:00	1,442	8	- 0.55%	188,136	272
14:59	1,443	7	- 0.48%	188,135	272
14:56	1,448	2	- 0.14%	188,132	272
14:53	1,451	1	+ 0.07%	188,116	272
14:51	1,445	5	- 0.35%	188,114	272
14:50	1,438	12	- 0.83%	187,979	272