시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,442	8	- 0.55%	54,738	79
10:15	1,440	10	- 0.69%	54,234	78
10:14	1,440	10	- 0.69%	54,211	78
10:13	1,438	12	- 0.83%	54,209	78
10:12	1,442	8	- 0.55%	54,015	78
10:11	1,438	12	- 0.83%	52,040	75
10:10	1,438	12	- 0.83%	50,541	73
10:09	1,437	13	- 0.90%	50,540	73
10:07	1,450	0	0.00%	44,793	65
10:06	1,450	0	0.00%	44,293	64