시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,444	6	- 0.41%	71,074	103
10:25	1,443	7	- 0.48%	55,983	81
10:24	1,443	7	- 0.48%	55,973	81
10:23	1,441	9	- 0.62%	55,469	80
10:22	1,441	9	- 0.62%	55,455	80
10:21	1,440	10	- 0.69%	55,454	80
10:20	1,440	10	- 0.69%	55,354	80
10:19	1,441	9	- 0.62%	55,261	80
10:18	1,444	6	- 0.41%	55,255	80
10:17	1,444	6	- 0.41%	54,747	79