시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,454	4	+ 0.28%	89,523	129
10:38	1,453	3	+ 0.21%	89,519	129
10:37	1,459	9	+ 0.62%	89,518	129
10:35	1,459	9	+ 0.62%	88,825	128
10:34	1,460	10	+ 0.69%	84,729	122
10:33	1,457	7	+ 0.48%	83,232	120
10:32	1,445	5	- 0.35%	71,960	104
10:30	1,451	1	+ 0.07%	71,955	104
10:29	1,451	1	+ 0.07%	71,923	104
10:28	1,450	0	0.00%	71,920	104