시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,463	13	+ 0.90%	93,179	135
10:56	1,461	11	+ 0.76%	92,060	133
10:52	1,461	11	+ 0.76%	92,059	133
10:51	1,461	11	+ 0.76%	92,058	133
10:50	1,460	10	+ 0.69%	91,949	133
10:49	1,459	9	+ 0.62%	91,326	132
10:47	1,459	9	+ 0.62%	90,826	131
10:45	1,460	10	+ 0.69%	90,823	131
10:44	1,460	10	+ 0.69%	90,818	131
10:42	1,459	9	+ 0.62%	90,815	131