시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,468	18	+ 1.24%	99,446	144
11:18	1,468	18	+ 1.24%	98,758	143
11:17	1,462	12	+ 0.83%	98,257	142
11:15	1,468	18	+ 1.24%	98,154	142
11:13	1,468	18	+ 1.24%	98,144	142
11:07	1,475	25	+ 1.72%	98,143	142
11:06	1,465	15	+ 1.03%	97,639	141
11:05	1,475	25	+ 1.72%	97,597	141
11:03	1,461	11	+ 0.76%	97,594	141
11:02	1,459	9	+ 0.62%	97,521	141