시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,455	5	+ 0.35%	104,780	152
11:37	1,456	6	+ 0.41%	103,812	150
11:36	1,457	7	+ 0.48%	103,707	150
11:34	1,462	12	+ 0.83%	103,652	150
11:28	1,471	21	+ 1.45%	99,707	144
11:27	1,472	22	+ 1.52%	99,701	144
11:24	1,470	20	+ 1.38%	99,670	144
11:23	1,470	20	+ 1.38%	99,490	144
11:21	1,470	20	+ 1.38%	99,486	144
11:20	1,470	20	+ 1.38%	99,479	144