시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,445	5	- 0.35%	108,948	158
11:47	1,446	4	- 0.28%	108,944	158
11:46	1,447	3	- 0.21%	108,716	158
11:45	1,447	3	- 0.21%	108,473	157
11:44	1,448	2	- 0.14%	108,421	157
11:43	1,450	0	0.00%	108,141	157
11:42	1,450	0	0.00%	107,526	156
11:41	1,451	1	+ 0.07%	105,489	153
11:40	1,453	3	+ 0.21%	105,370	153
11:39	1,453	3	+ 0.21%	105,287	153