시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,437	13	- 0.90%	110,684	160
11:59	1,437	13	- 0.90%	110,675	160
11:58	1,437	13	- 0.90%	110,659	160
11:55	1,439	11	- 0.76%	110,609	160
11:54	1,442	8	- 0.55%	109,578	159
11:53	1,442	8	- 0.55%	109,436	159
11:52	1,442	8	- 0.55%	109,336	158
11:51	1,442	8	- 0.55%	109,306	158
11:50	1,444	6	- 0.41%	109,020	158
11:49	1,444	6	- 0.41%	109,018	158