시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,432	18	- 1.24%	111,931	162
12:16	1,436	14	- 0.97%	111,388	161
12:14	1,437	13	- 0.90%	111,355	161
12:12	1,436	14	- 0.97%	111,354	161
12:11	1,437	13	- 0.90%	111,349	161
12:10	1,436	14	- 0.97%	111,342	161
12:09	1,437	13	- 0.90%	111,330	161
12:05	1,437	13	- 0.90%	111,285	161
12:04	1,435	15	- 1.03%	110,735	160
12:03	1,436	14	- 0.97%	110,725	160