시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,436	14	- 0.97%	119,727	173
12:27	1,436	14	- 0.97%	119,682	173
12:26	1,423	27	- 1.86%	119,679	173
12:25	1,427	23	- 1.59%	113,626	165
12:24	1,425	25	- 1.72%	113,618	165
12:22	1,427	23	- 1.59%	113,565	164
12:21	1,426	24	- 1.66%	113,556	164
12:20	1,431	19	- 1.31%	112,434	163
12:19	1,428	22	- 1.52%	112,431	163
12:18	1,431	19	- 1.31%	112,337	163