시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,432	18	- 1.24%	208,105	301
15:19	1,445	5	- 0.35%	192,706	279
15:18	1,445	5	- 0.35%	191,870	277
15:17	1,446	4	- 0.28%	191,824	277
15:16	1,445	5	- 0.35%	191,797	277
15:15	1,444	6	- 0.41%	191,722	277
15:14	1,440	10	- 0.69%	190,421	275
15:13	1,444	6	- 0.41%	190,247	275
15:12	1,445	5	- 0.35%	190,236	275
15:11	1,445	5	- 0.35%	190,225	275