시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,780	130	+ 1.12%	431,400	5,016
13:59	11,780	130	+ 1.12%	430,874	5,010
13:58	11,780	130	+ 1.12%	430,310	5,003
13:57	11,830	180	+ 1.55%	429,785	4,997
13:56	11,840	190	+ 1.63%	429,273	4,991
13:55	11,800	150	+ 1.29%	428,545	4,982
13:54	11,780	130	+ 1.12%	428,099	4,977
13:53	11,790	140	+ 1.20%	426,873	4,962
13:52	11,800	150	+ 1.29%	426,090	4,953
13:51	11,820	170	+ 1.46%	425,325	4,944