시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,830	180	+ 1.55%	440,158	5,120
14:09	11,840	190	+ 1.63%	439,609	5,113
14:08	11,840	190	+ 1.63%	438,620	5,101
14:07	11,840	190	+ 1.63%	438,226	5,097
14:06	11,890	240	+ 2.06%	436,146	5,072
14:05	11,890	240	+ 2.06%	434,966	5,058
14:04	11,870	220	+ 1.89%	434,069	5,047
14:03	11,820	170	+ 1.46%	432,576	5,030
14:02	11,830	180	+ 1.55%	432,268	5,026
14:01	11,790	140	+ 1.20%	431,783	5,020