시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,775	125	+ 1.07%	450,647	5,244
14:19	11,800	150	+ 1.29%	449,170	5,226
14:18	11,840	190	+ 1.63%	447,999	5,213
14:17	11,830	180	+ 1.55%	444,744	5,174
14:16	11,860	210	+ 1.80%	443,785	5,163
14:15	11,890	240	+ 2.06%	442,567	5,148
14:14	11,880	230	+ 1.97%	441,683	5,138
14:13	11,840	190	+ 1.63%	441,409	5,135
14:12	11,850	200	+ 1.72%	441,169	5,132
14:11	11,870	220	+ 1.89%	440,759	5,127