시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,740	90	+ 0.77%	459,436	5,347
14:29	11,730	80	+ 0.69%	458,687	5,338
14:28	11,760	110	+ 0.94%	457,818	5,328
14:27	11,780	130	+ 1.12%	456,831	5,317
14:26	11,740	90	+ 0.77%	455,350	5,299
14:25	11,760	110	+ 0.94%	454,770	5,292
14:24	11,750	100	+ 0.86%	453,778	5,281
14:23	11,750	100	+ 0.86%	452,911	5,271
14:22	11,770	120	+ 1.03%	451,461	5,253
14:21	11,770	120	+ 1.03%	451,174	5,250