시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,680	30	+ 0.26%	473,462	5,511
14:39	11,640	10	- 0.09%	472,660	5,501
14:38	11,680	30	+ 0.26%	471,806	5,492
14:37	11,620	30	- 0.26%	471,499	5,488
14:36	11,600	50	- 0.43%	471,146	5,484
14:35	11,640	10	- 0.09%	469,327	5,463
14:34	11,660	10	+ 0.09%	468,154	5,449
14:33	11,640	10	- 0.09%	465,422	5,417
14:32	11,710	60	+ 0.52%	461,947	5,377
14:31	11,720	70	+ 0.60%	461,426	5,371