시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,480	170	- 1.46%	488,620	5,686
14:49	11,510	140	- 1.20%	485,489	5,650
14:48	11,560	90	- 0.77%	482,495	5,616
14:47	11,590	60	- 0.52%	481,289	5,602
14:46	11,580	70	- 0.60%	480,044	5,587
14:45	11,590	60	- 0.52%	479,433	5,580
14:44	11,630	20	- 0.17%	476,715	5,549
14:43	11,620	30	- 0.26%	476,327	5,544
14:42	11,650	0	0.00%	475,816	5,538
14:41	11,660	10	+ 0.09%	474,236	5,520