시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,530	120	- 1.03%	21,474	248
09:07	11,610	40	- 0.34%	20,561	237
09:06	11,710	60	+ 0.52%	19,268	222
09:05	11,520	130	- 1.12%	16,551	191
09:04	11,620	30	- 0.26%	13,667	157
09:03	11,550	100	- 0.86%	12,765	147
09:02	11,590	60	- 0.52%	11,969	138
09:01	11,540	110	- 0.94%	10,766	124
09:00	11,750	100	+ 0.86%	8,633	99