시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,650	0	0.00%	37,880	438
09:17	11,720	70	+ 0.60%	36,317	420
09:16	11,760	110	+ 0.94%	35,424	410
09:15	11,570	80	- 0.69%	33,617	389
09:14	11,580	70	- 0.60%	31,885	369
09:13	11,600	50	- 0.43%	28,515	330
09:12	11,580	70	- 0.60%	26,912	311
09:11	11,640	10	- 0.09%	25,556	295
09:10	11,770	120	+ 1.03%	23,950	277
09:09	11,640	10	- 0.09%	21,938	253